Deutsche Märkte öffnen in 2 Stunden 54 Minuten
Nikkei 225
38.340,93 -494,17 (-1,27%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.564,72 -359,86 (-0,61%) CMC Crypto 200
1.303,45 -61,68 (-4,52%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
1/100 DOW JONES INDUSTRIAL AVER (^DJX)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:06PM EDT
Strike:355.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX240517C00355000 | 2024-04-05 2:19PM EDT | 2024-05-17 | 36.76 | 28.00 | 38.00 | 0.00 | - | 1 | 1 | 63.45% |
| DJX240621C00355000 | 2024-03-05 10:36AM EDT | 2024-06-21 | 39.50 | 40.85 | 42.95 | 0.00 | - | 2 | 12 | 42.32% |
| DJX241220C00355000 | 2023-09-27 12:05PM EDT | 2024-12-20 | 20.32 | 9.25 | 18.00 | 0.00 | - | 1 | 7 | 0.00% |
| DJX250620C00355000 | 2023-12-07 2:50PM EDT | 2025-06-20 | 39.50 | 43.00 | 53.00 | 0.00 | - | 1 | 2 | 21.30% |
| DJX251219C00355000 | 2023-12-13 4:07PM EDT | 2025-12-19 | 51.00 | 49.00 | 59.00 | 0.00 | - | 1 | 2 | 21.15% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX240517P00355000 | 2024-04-24 4:13PM EDT | 2024-05-17 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 14 | 52.12% |
| DJX240621P00355000 | 2024-05-06 11:20AM EDT | 2024-06-21 | 0.59 | 0.05 | 10.00 | 0.00 | - | 1 | 11 | 44.38% |
| DJX240920P00355000 | 2024-04-22 10:43AM EDT | 2024-09-20 | 4.65 | 0.94 | 4.05 | 0.00 | - | 1 | 33 | 17.04% |
| DJX241220P00355000 | 2024-04-11 2:36PM EDT | 2024-12-20 | 6.25 | 1.13 | 8.95 | 0.00 | - | 1 | 30 | 18.69% |
